ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,790 Value ($000) $1,299 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 4,948 Value ($000) $1,216 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 4,947 Value ($000) $1,178 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 6,023 Value ($000) $1,215 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 6,404 Value ($000) $1,361 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 6,542 Value ($000) $1,506 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 5,010 Value ($000) $1,144 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 4,990 Value ($000) $987 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 4,990 Value ($000) $991 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 4,990 Value ($000) $874 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 4,990 Value ($000) $972 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 4,990 Value ($000) $984 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 4,990 Value ($000) $819 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 4,990 Value ($000) $695 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 4,990 Value ($000) $729 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 2,804 Value ($000) $463 Avg Close $151.24 Range $134.63 - $167.25
Q4 2018
Shares 1,100 Value ($000) $94 Avg Close $75.83 Range $67.05 - $83.24