ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 64 Value ($000) $11 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 64 Value ($000) $12 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 64 Value ($000) $13 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 64 Value ($000) $10 Avg Close $147.75 Range $126.15 - $170.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	64	$11	$176.96	$161.51 - $191.75
Q2 2023	64	$12	$176.89	$154.43 - $189.07
Q1 2023	64	$13	$170.53	$151.49 - $188.41
Q4 2022	64	$10	$147.75	$126.15 - $170.82