ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,194 Value ($000) $324 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 1,113 Value ($000) $273 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 1,653 Value ($000) $393 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 8,266 Value ($000) $1,667 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 7,568 Value ($000) $1,608 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 6,249 Value ($000) $1,438 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 5,413 Value ($000) $1,236 Avg Close $207.63 Range $177.44 - $235.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,194	$324	$250.62	$222.68 - $284.23
Q3 2025	1,113	$273	$238.95	$216.74 - $256.21
Q2 2025	1,653	$393	$206.04	$156.76 - $237.29
Q1 2025	8,266	$1,667	$212.91	$194.45 - $243.09
Q4 2024	7,568	$1,608	$216.79	$201.22 - $232.20
Q3 2024	6,249	$1,438	$220.13	$193.92 - $238.23
Q2 2024	5,413	$1,236	$207.63	$177.44 - $235.09