ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,108 Value ($000) $300 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 998 Value ($000) $245 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 881 Value ($000) $210 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 1,026 Value ($000) $207 Avg Close $212.91 Range $194.45 - $243.09

Q3 2024

Shares 1,064 Value ($000) $245 Avg Close $220.13 Range $193.92 - $238.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,108	$300	$250.62	$222.68 - $284.23
Q3 2025	998	$245	$238.95	$216.74 - $256.21
Q2 2025	881	$210	$206.04	$156.76 - $237.29
Q1 2025	1,026	$207	$212.91	$194.45 - $243.09
Q3 2024	1,064	$245	$220.13	$193.92 - $238.23