ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,895 Value ($000) $6,209 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 22,884 Value ($000) $5,623 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 22,692 Value ($000) $5,401 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 22,297 Value ($000) $4,497 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 21,753 Value ($000) $4,622 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 21,604 Value ($000) $4,973 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 21,351 Value ($000) $4,874 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 21,304 Value ($000) $4,214 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 21,077 Value ($000) $4,185 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 21,057 Value ($000) $3,687 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 21,238 Value ($000) $4,137 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 20,963 Value ($000) $4,134 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 20,106 Value ($000) $3,298 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 17,353 Value ($000) $2,418 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 20,523 Value ($000) $2,998 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 20,471 Value ($000) $3,381 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 18,908 Value ($000) $3,323 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 18,882 Value ($000) $3,162 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 18,077 Value ($000) $3,112 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 18,183 Value ($000) $2,820 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 17,377 Value ($000) $2,567 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 16,553 Value ($000) $1,932 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 15,131 Value ($000) $1,856 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 13,469 Value ($000) $1,207 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 10,204 Value ($000) $1,213 Avg Close $100.85 Range $93.45 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,895	$6,209	$250.62	$222.68 - $284.23
Q3 2025	22,884	$5,623	$238.95	$216.74 - $256.21
Q2 2025	22,692	$5,401	$206.04	$156.76 - $237.29
Q1 2025	22,297	$4,497	$212.91	$194.45 - $243.09
Q4 2024	21,753	$4,622	$216.79	$201.22 - $232.20
Q3 2024	21,604	$4,973	$220.13	$193.92 - $238.23
Q2 2024	21,351	$4,874	$207.63	$177.44 - $235.09
Q1 2024	21,304	$4,214	$186.28	$175.88 - $195.83
Q4 2023	21,077	$4,185	$172.22	$149.23 - $196.15
Q3 2023	21,057	$3,687	$176.96	$161.51 - $191.75
Q2 2023	21,238	$4,137	$176.89	$154.43 - $189.07
Q1 2023	20,963	$4,134	$170.53	$151.49 - $188.41
Q4 2022	20,106	$3,298	$147.75	$126.15 - $170.82
Q3 2022	17,353	$2,418	$148.98	$130.27 - $169.31
Q2 2022	20,523	$2,998	$147.64	$133.27 - $159.51
Q1 2022	20,471	$3,381	$151.24	$134.63 - $167.25
Q4 2021	18,908	$3,323	$164.67	$151.41 - $178.15
Q3 2021	18,882	$3,162	$155.29	$144.68 - $165.98
Q2 2021	18,077	$3,112	$147.67	$132.59 - $159.38
Q1 2021	18,183	$2,820	$141.13	$130.91 - $150.65
Q4 2020	17,377	$2,567	$121.19	$104.01 - $135.47
Q3 2020	16,553	$1,932	$106.45	$100.27 - $113.53
Q2 2020	15,131	$1,856	$99.37	$74.84 - $115.62
Q1 2020	13,469	$1,207	$98.34	$71.39 - $114.30
Q4 2019	10,204	$1,213	$100.85	$93.45 - $108.24