Ticker: ADI CUSIP: 032654105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,946 | $6 | $250.62 | $222.68 - $284.23 |
| Q3 2025 | 25,972 | $6 | $238.95 | $216.74 - $256.21 |
| Q2 2025 | 23,734 | $6 | $206.04 | $156.76 - $237.29 |
| Q1 2025 | 21,123 | $4 | $212.91 | $194.45 - $243.09 |
| Q4 2024 | 26,936 | $6 | $216.79 | $201.22 - $232.20 |
| Q2 2024 | 147,624 | $34 | $207.63 | $177.44 - $235.09 |
| Q1 2024 | 154,165 | $30 | $186.28 | $175.88 - $195.83 |
| Q4 2023 | 143,733 | $29 | $172.22 | $149.23 - $196.15 |
| Q3 2023 | 148,948 | $26 | $176.96 | $161.51 - $191.75 |
| Q2 2023 | 169,022 | $33 | $176.89 | $154.43 - $189.07 |
| Q1 2023 | 141,844 | $28 | $170.53 | $151.49 - $188.41 |
| Q4 2022 | 12,600 | $2 | $147.75 | $126.15 - $170.82 |
| Q3 2022 | 2,869 | $400 | $148.98 | $130.27 - $169.31 |
| Q1 2021 | 2,620 | $406 | $141.13 | $130.91 - $150.65 |
| Q4 2020 | 2,620 | $387 | $121.19 | $104.01 - $135.47 |
| Q3 2020 | 726 | $85 | $106.45 | $100.27 - $113.53 |