ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 29,168 Value ($000) $5,022 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 4,863 Value ($000) $754 Avg Close $141.13 Range $130.91 - $150.65

Q3 2020

Shares 4,552 Value ($000) $531 Avg Close $106.45 Range $100.27 - $113.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	29,168	$5,022	$147.67	$132.59 - $159.38
Q1 2021	4,863	$754	$141.13	$130.91 - $150.65
Q3 2020	4,552	$531	$106.45	$100.27 - $113.53