ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,380 Value ($000) $917 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 4,343 Value ($000) $1,067 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 3,420 Value ($000) $814 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,612 Value ($000) $325 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,603 Value ($000) $341 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,987 Value ($000) $457 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 2,369 Value ($000) $541 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 1,950 Value ($000) $386 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 2,573 Value ($000) $511 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 2,303 Value ($000) $403 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 2,356 Value ($000) $459 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 1,635 Value ($000) $322 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 1,301 Value ($000) $213 Avg Close $147.75 Range $126.15 - $170.82
Q2 2022
Shares 1,250 Value ($000) $182,612 Avg Close $147.64 Range $133.27 - $159.51