ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 683 Value ($000) $114 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 619 Value ($000) $106 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 319 Value ($000) $49 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 319 Value ($000) $47 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 319 Value ($000) $37 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 319 Value ($000) $37 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 319 Value ($000) $28 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 319 Value ($000) $38 Avg Close $100.85 Range $93.45 - $108.24