ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,578 Value ($000) $8,293 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 30,680 Value ($000) $7,538 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 31,068 Value ($000) $7,395 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 31,108 Value ($000) $6,273 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 34,001 Value ($000) $7,224 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 35,541 Value ($000) $8,181 Avg Close $220.13 Range $193.92 - $238.23

Q1 2024

Shares 40,258 Value ($000) $7,963 Avg Close $186.28 Range $175.88 - $195.83

Q3 2023

Shares 47,850 Value ($000) $8,378 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 49,158 Value ($000) $9,577 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 52,329 Value ($000) $10,320 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 60,821 Value ($000) $9,976 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 79,984 Value ($000) $11,145 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 85,991 Value ($000) $12,562 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 83,748 Value ($000) $13,834 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 87,626 Value ($000) $15,402 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 87,750 Value ($000) $14,696 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 89,001 Value ($000) $15,322 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 88,879 Value ($000) $13,783 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 22 Value ($000) $3 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 22 Value ($000) $3 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 44 Value ($000) $5 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 50 Value ($000) $4,447 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 145 Value ($000) $17,288 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 133 Value ($000) $14,896 Avg Close $100.85 Range $92.22 - $110.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,578	$8,293	$250.62	$222.68 - $284.23
Q3 2025	30,680	$7,538	$238.95	$216.74 - $256.21
Q2 2025	31,068	$7,395	$206.04	$156.76 - $237.29
Q1 2025	31,108	$6,273	$212.91	$194.45 - $243.09
Q4 2024	34,001	$7,224	$216.79	$201.22 - $232.20
Q3 2024	35,541	$8,181	$220.13	$193.92 - $238.23
Q1 2024	40,258	$7,963	$186.28	$175.88 - $195.83
Q3 2023	47,850	$8,378	$176.96	$161.51 - $191.75
Q2 2023	49,158	$9,577	$176.89	$154.43 - $189.07
Q1 2023	52,329	$10,320	$170.53	$151.49 - $188.41
Q4 2022	60,821	$9,976	$147.75	$126.15 - $170.82
Q3 2022	79,984	$11,145	$148.98	$130.27 - $169.31
Q2 2022	85,991	$12,562	$147.64	$133.27 - $159.51
Q1 2022	83,748	$13,834	$151.24	$134.63 - $167.25
Q4 2021	87,626	$15,402	$164.67	$151.41 - $178.15
Q3 2021	87,750	$14,696	$155.29	$144.68 - $165.98
Q2 2021	89,001	$15,322	$147.67	$132.59 - $159.38
Q1 2021	88,879	$13,783	$141.13	$130.91 - $150.65
Q4 2020	22	$3	$121.19	$104.01 - $135.47
Q3 2020	22	$3	$106.45	$100.27 - $113.53
Q2 2020	44	$5	$99.37	$74.84 - $115.62
Q1 2020	50	$4,447	$98.34	$71.39 - $114.30
Q4 2019	145	$17,288	$100.85	$93.45 - $108.24
Q3 2019	133	$14,896	$100.85	$92.22 - $110.96