ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Hyperion Capital Advisors LP's Holding History (CIK: 0001794499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $217 Avg Close $250.62 Range $222.68 - $284.23

Q2 2024

Shares 960 Value ($000) $219 Avg Close $207.63 Range $177.44 - $235.09

Q4 2023

Shares 1,200 Value ($000) $238 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 1,200 Value ($000) $210 Avg Close $176.96 Range $161.51 - $191.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$217	$250.62	$222.68 - $284.23
Q2 2024	960	$219	$207.63	$177.44 - $235.09
Q4 2023	1,200	$238	$172.22	$149.23 - $196.15
Q3 2023	1,200	$210	$176.96	$161.51 - $191.75