ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,072 Value ($000) $8,969 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 33,943 Value ($000) $8,340 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 34,080 Value ($000) $8,112 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 34,105 Value ($000) $6,878 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 34,232 Value ($000) $7,273 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 34,759 Value ($000) $8,000 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 34,964 Value ($000) $7,981 Avg Close $207.63 Range $177.44 - $235.09
Q4 2023
Shares 35,140 Value ($000) $6,977 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 35,170 Value ($000) $6,158 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 35,375 Value ($000) $6,891 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 35,206 Value ($000) $6,943 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 35,410 Value ($000) $5,808 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 35,307 Value ($000) $4,920 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 35,110 Value ($000) $5,129 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 34,953 Value ($000) $5,774 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 25,862 Value ($000) $4,546 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 25,994 Value ($000) $4,353 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 26,017 Value ($000) $4,479 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 26,507 Value ($000) $4,111 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 26,668 Value ($000) $3,940 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 26,617 Value ($000) $3,107 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 27,112 Value ($000) $3,325 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 32,762 Value ($000) $2,937 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 36,951 Value ($000) $4,391 Avg Close $100.85 Range $93.45 - $108.24