ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28 Value ($000) $7 Avg Close $238.95 Range $216.74 - $256.21

Q3 2020

Shares 48 Value ($000) $6 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 48 Value ($000) $6 Avg Close $99.37 Range $74.84 - $115.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28	$7	$238.95	$216.74 - $256.21
Q3 2020	48	$6	$106.45	$100.27 - $113.53
Q2 2020	48	$6	$99.37	$74.84 - $115.62