ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 211 Value ($000) $35 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 150 Value ($000) $26 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 150 Value ($000) $15 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 9 Value ($000) $1 Avg Close $121.19 Range $104.01 - $135.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	211	$35	$155.29	$144.68 - $165.98
Q2 2021	150	$26	$147.67	$132.59 - $159.38
Q1 2021	150	$15	$141.13	$130.91 - $150.65
Q4 2020	9	$1	$121.19	$104.01 - $135.47