ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,011 Value ($000) $3,257 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 10,765 Value ($000) $2,645 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 8,433 Value ($000) $2,007 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 8,100 Value ($000) $1,633 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 3,113 Value ($000) $661 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 4,791 Value ($000) $1,103 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,871 Value ($000) $427 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 2,138 Value ($000) $423 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 2,171 Value ($000) $431 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 1,943 Value ($000) $340 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 1,865 Value ($000) $363 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 1,865 Value ($000) $368 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 1,866 Value ($000) $306 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 2,073 Value ($000) $289 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 1,832 Value ($000) $268 Avg Close $147.64 Range $133.27 - $159.51
Q3 2021
Shares 571 Value ($000) $95 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 886 Value ($000) $152 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 911 Value ($000) $141 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 976 Value ($000) $144 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 218 Value ($000) $26,953 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 280 Value ($000) $33,042 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 196 Value ($000) $17,571 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 220 Value ($000) $26,154 Avg Close $100.85 Range $93.45 - $108.24