ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,497 Value ($000) $247 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 1,497 Value ($000) $265 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 1,497 Value ($000) $250 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 1,497 Value ($000) $258 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 1,499 Value ($000) $232 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 1,618 Value ($000) $239 Avg Close $121.19 Range $104.01 - $135.47
Q2 2020
Shares 1,650 Value ($000) $202 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 1,762 Value ($000) $158 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 1,762 Value ($000) $210 Avg Close $100.85 Range $93.45 - $108.24