ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,073 Value ($000) $245 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 1,063 Value ($000) $210 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 1,061 Value ($000) $211 Avg Close $172.22 Range $149.23 - $196.15

Q4 2020

Shares 2,379 Value ($000) $351 Avg Close $121.19 Range $104.01 - $135.47

Q4 2019

Shares 2,211 Value ($000) $262 Avg Close $100.85 Range $93.45 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,073	$245	$207.63	$177.44 - $235.09
Q1 2024	1,063	$210	$186.28	$175.88 - $195.83
Q4 2023	1,061	$211	$172.22	$149.23 - $196.15
Q4 2020	2,379	$351	$121.19	$104.01 - $135.47
Q4 2019	2,211	$262	$100.85	$93.45 - $108.24