ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $238 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 878 Value ($000) $216 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 878 Value ($000) $209 Avg Close $206.04 Range $156.76 - $237.29
Q4 2024
Shares 1,492 Value ($000) $317 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,492 Value ($000) $343 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,492 Value ($000) $341 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 1,786 Value ($000) $353 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 1,819 Value ($000) $361 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 1,819 Value ($000) $318 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 1,819 Value ($000) $354 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 2,052 Value ($000) $405 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 3,218 Value ($000) $528 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 3,355 Value ($000) $467 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 3,355 Value ($000) $490 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 3,402 Value ($000) $562 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 3,439 Value ($000) $604 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 3,439 Value ($000) $576 Avg Close $155.29 Range $144.68 - $165.98