ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,463 Value ($000) $397 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 1,053 Value ($000) $259 Avg Close $238.95 Range $216.74 - $256.21

Q4 2024

Shares 1,671 Value ($000) $355 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,463	$397	$250.62	$222.68 - $284.23
Q3 2025	1,053	$259	$238.95	$216.74 - $256.21
Q4 2024	1,671	$355	$216.79	$201.22 - $232.20