ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,630 Value ($000) $1,798 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 6,469 Value ($000) $1,589 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 6,401 Value ($000) $1,523 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 5,672 Value ($000) $1,144 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 5,753 Value ($000) $1,222 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 5,538 Value ($000) $1,275 Avg Close $220.13 Range $193.92 - $238.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,630	$1,798	$250.62	$222.68 - $284.23
Q3 2025	6,469	$1,589	$238.95	$216.74 - $256.21
Q2 2025	6,401	$1,523	$206.04	$156.76 - $237.29
Q1 2025	5,672	$1,144	$212.91	$194.45 - $243.09
Q4 2024	5,753	$1,222	$216.79	$201.22 - $232.20
Q3 2024	5,538	$1,275	$220.13	$193.92 - $238.23