ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,262 Value ($000) $9,021 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 31,251 Value ($000) $7,678 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 20,729 Value ($000) $4,934 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 18,753 Value ($000) $3,782 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 17,948 Value ($000) $3,813 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 17,493 Value ($000) $4,026 Avg Close $220.13 Range $193.92 - $238.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,262	$9,021	$250.62	$222.68 - $284.23
Q3 2025	31,251	$7,678	$238.95	$216.74 - $256.21
Q2 2025	20,729	$4,934	$206.04	$156.76 - $237.29
Q1 2025	18,753	$3,782	$212.91	$194.45 - $243.09
Q4 2024	17,948	$3,813	$216.79	$201.22 - $232.20
Q3 2024	17,493	$4,026	$220.13	$193.92 - $238.23