ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,926 Value ($000) $1,607 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 5,786 Value ($000) $1,422 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 5,535 Value ($000) $1,317 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 5,282 Value ($000) $1,065 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 4,757 Value ($000) $1,011 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 4,715 Value ($000) $1,085 Avg Close $220.13 Range $193.92 - $238.23
Q1 2024
Shares 4,698 Value ($000) $929 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 4,630 Value ($000) $855 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 4,550 Value ($000) $797 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 4,042 Value ($000) $787 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 3,796 Value ($000) $749 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 1,617 Value ($000) $265 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 1,696 Value ($000) $236 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 1,445 Value ($000) $211 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 1,444 Value ($000) $239 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 1,342 Value ($000) $236 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 1,341 Value ($000) $225 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 1,264 Value ($000) $218 Avg Close $147.67 Range $132.59 - $159.38
Q1 2020
Shares 633 Value ($000) $57 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 887 Value ($000) $105 Avg Close $100.85 Range $93.45 - $108.24