ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,405 Value ($000) $652 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 2,437 Value ($000) $599 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,772 Value ($000) $422 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,454 Value ($000) $293 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,224 Value ($000) $260 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,395 Value ($000) $321 Avg Close $220.13 Range $193.92 - $238.23
Q2 2023
Shares 23 Value ($000) $4 Avg Close $176.89 Range $154.43 - $189.07
Q3 2022
Shares 103 Value ($000) $14 Avg Close $148.98 Range $130.27 - $169.31
Q4 2021
Shares 11 Value ($000) $2 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 39 Value ($000) $6 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 38 Value ($000) $7 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 38 Value ($000) $6 Avg Close $141.13 Range $130.91 - $150.65