ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,670 Value ($000) $330 Avg Close $186.28 Range $175.88 - $195.83
Q2 2022
Shares 3,030 Value ($000) $443 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 2,947 Value ($000) $487 Avg Close $151.24 Range $134.63 - $167.25
Q3 2021
Shares 2,947 Value ($000) $494 Avg Close $155.29 Range $144.68 - $165.98
Q1 2021
Shares 1,270 Value ($000) $197 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 1,270 Value ($000) $188 Avg Close $121.19 Range $104.01 - $135.47
Q2 2020
Shares 1,033 Value ($000) $127 Avg Close $99.37 Range $74.84 - $115.62
Q4 2019
Shares 1,033 Value ($000) $123 Avg Close $100.85 Range $93.45 - $108.24