ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,797 Value ($000) $2,928 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 7,395 Value ($000) $1,817 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 7,372 Value ($000) $1,755 Avg Close $206.04 Range $156.76 - $237.29

Q4 2024

Shares 5,169 Value ($000) $1,098 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 2,156 Value ($000) $496 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 1,026 Value ($000) $234 Avg Close $207.63 Range $177.44 - $235.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,797	$2,928	$250.62	$222.68 - $284.23
Q3 2025	7,395	$1,817	$238.95	$216.74 - $256.21
Q2 2025	7,372	$1,755	$206.04	$156.76 - $237.29
Q4 2024	5,169	$1,098	$216.79	$201.22 - $232.20
Q3 2024	2,156	$496	$220.13	$193.92 - $238.23
Q2 2024	1,026	$234	$207.63	$177.44 - $235.09