ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,052 Value ($000) $3,540 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 13,099 Value ($000) $3,218 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 12,949 Value ($000) $3,082 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 13,298 Value ($000) $2,682 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 13,433 Value ($000) $2,854 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 13,265 Value ($000) $3,053 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 13,077 Value ($000) $2,985 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 12,444 Value ($000) $2,461 Avg Close $186.28 Range $175.88 - $195.83

Q4 2020

Shares 4,342 Value ($000) $676 Avg Close $121.19 Range $104.01 - $135.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,052	$3,540	$250.62	$222.68 - $284.23
Q3 2025	13,099	$3,218	$238.95	$216.74 - $256.21
Q2 2025	12,949	$3,082	$206.04	$156.76 - $237.29
Q1 2025	13,298	$2,682	$212.91	$194.45 - $243.09
Q4 2024	13,433	$2,854	$216.79	$201.22 - $232.20
Q3 2024	13,265	$3,053	$220.13	$193.92 - $238.23
Q2 2024	13,077	$2,985	$207.63	$177.44 - $235.09
Q1 2024	12,444	$2,461	$186.28	$175.88 - $195.83
Q4 2020	4,342	$676	$121.19	$104.01 - $135.47