ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,456 Value ($000) $255 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 2,414 Value ($000) $470 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 1,576 Value ($000) $311 Avg Close $170.53 Range $151.49 - $188.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,456	$255	$176.96	$161.51 - $191.75
Q2 2023	2,414	$470	$176.89	$154.43 - $189.07
Q1 2023	1,576	$311	$170.53	$151.49 - $188.41