ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,501 Value ($000) $792 Avg Close $250.62 Range $222.68 - $284.23

Q2 2025

Shares 1,319 Value ($000) $314 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 17,137 Value ($000) $3,190 Avg Close $212.91 Range $194.45 - $243.09

Q3 2024

Shares 2,028 Value ($000) $467 Avg Close $220.13 Range $193.92 - $238.23

Q4 2023

Shares 1,084 Value ($000) $215 Avg Close $172.22 Range $149.23 - $196.15

Q4 2021

Shares 1,494 Value ($000) $262 Avg Close $164.67 Range $151.41 - $178.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,501	$792	$250.62	$222.68 - $284.23
Q2 2025	1,319	$314	$206.04	$156.76 - $237.29
Q1 2025	17,137	$3,190	$212.91	$194.45 - $243.09
Q3 2024	2,028	$467	$220.13	$193.92 - $238.23
Q4 2023	1,084	$215	$172.22	$149.23 - $196.15
Q4 2021	1,494	$262	$164.67	$151.41 - $178.15