ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 320 Value ($000) $79 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 312 Value ($000) $74 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 281 Value ($000) $57 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 262 Value ($000) $56 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 258 Value ($000) $59 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 257 Value ($000) $59 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 256 Value ($000) $51 Avg Close $186.28 Range $175.88 - $195.83