ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 815 Value ($000) $200 Avg Close $238.95 Range $216.74 - $256.21

Q2 2023

Shares 1,126 Value ($000) $219 Avg Close $176.89 Range $154.43 - $189.07

Q3 2020

Shares 85 Value ($000) $10 Avg Close $106.45 Range $100.27 - $113.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	815	$200	$238.95	$216.74 - $256.21
Q2 2023	1,126	$219	$176.89	$154.43 - $189.07
Q3 2020	85	$10	$106.45	$100.27 - $113.53