ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061 Value ($000) $316 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,072 Value ($000) $260 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,069 Value ($000) $262 Avg Close $206.04 Range $156.76 - $237.29
Q4 2024
Shares 1,024 Value ($000) $218 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,011 Value ($000) $231 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,015 Value ($000) $242 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 983 Value ($000) $201 Avg Close $186.28 Range $175.88 - $195.83
Q2 2023
Shares 1,027 Value ($000) $200 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 1,032 Value ($000) $204 Avg Close $170.53 Range $151.49 - $188.41