ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 887 Value ($000) $241 Avg Close $250.62 Range $222.68 - $284.23

Q4 2024

Shares 7,972 Value ($000) $1,694 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 8,622 Value ($000) $2,001 Avg Close $220.13 Range $193.92 - $238.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	887	$241	$250.62	$222.68 - $284.23
Q4 2024	7,972	$1,694	$216.79	$201.22 - $232.20
Q3 2024	8,622	$2,001	$220.13	$193.92 - $238.23