ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

EWA, LLC's Holding History (CIK: 0001835252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 994 Value ($000) $269 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 982 Value ($000) $241 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 954 Value ($000) $227 Avg Close $206.04 Range $156.76 - $237.29

Q2 2024

Shares 870 Value ($000) $200 Avg Close $207.63 Range $177.44 - $235.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	994	$269	$250.62	$222.68 - $284.23
Q3 2025	982	$241	$238.95	$216.74 - $256.21
Q2 2025	954	$227	$206.04	$156.76 - $237.29
Q2 2024	870	$200	$207.63	$177.44 - $235.09