ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,519 Value ($000) $581 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 3,604 Value ($000) $633 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 7,885 Value ($000) $1,321 Avg Close $155.29 Range $144.68 - $165.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,519	$581	$151.24	$134.63 - $167.25
Q4 2021	3,604	$633	$164.67	$151.41 - $178.15
Q3 2021	7,885	$1,321	$155.29	$144.68 - $165.98