ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $279 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,040 Value ($000) $256 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,030 Value ($000) $245 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,010 Value ($000) $204 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,009 Value ($000) $214 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,009 Value ($000) $232 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 991 Value ($000) $226 Avg Close $207.63 Range $177.44 - $235.09
Q3 2023
Shares 2,534 Value ($000) $444 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 2,473 Value ($000) $482 Avg Close $176.89 Range $154.43 - $189.07
Q3 2021
Shares 1,363 Value ($000) $228 Avg Close $155.29 Range $144.68 - $165.98