ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Laurel Wealth Planning LLC's Holding History (CIK: 0001842010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 95 Value ($000) $16 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 95 Value ($000) $13 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 95 Value ($000) $14 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 95 Value ($000) $16 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 95 Value ($000) $17 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 95 Value ($000) $16 Avg Close $155.29 Range $144.68 - $165.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	95	$16	$147.75	$126.15 - $170.82
Q3 2022	95	$13	$148.98	$130.27 - $169.31
Q2 2022	95	$14	$147.64	$133.27 - $159.51
Q1 2022	95	$16	$151.24	$134.63 - $167.25
Q4 2021	95	$17	$164.67	$151.41 - $178.15
Q3 2021	95	$16	$155.29	$144.68 - $165.98