ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 525 Value ($000) $0 Avg Close $212.91 Range $194.45 - $243.09
Q3 2024
Shares 527 Value ($000) $0 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 228 Value ($000) $0 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 641 Value ($000) $0 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 637 Value ($000) $0 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 634 Value ($000) $0 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 631 Value ($000) $0 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 631 Value ($000) $0 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 631 Value ($000) $0 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 637 Value ($000) $88 Avg Close $148.98 Range $130.27 - $169.31
Q1 2022
Shares 640 Value ($000) $105 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 638 Value ($000) $113 Avg Close $164.67 Range $151.41 - $178.15