ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,631 Value ($000) $2,883 Avg Close $250.62 Range $222.68 - $284.23

Q2 2025

Shares 16,674 Value ($000) $3,969 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 10,552 Value ($000) $2,128 Avg Close $212.91 Range $194.45 - $243.09

Q1 2023

Shares 31 Value ($000) $6,114 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 25,165 Value ($000) $4,128 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 64 Value ($000) $8 Avg Close $148.98 Range $130.27 - $169.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,631	$2,883	$250.62	$222.68 - $284.23
Q2 2025	16,674	$3,969	$206.04	$156.76 - $237.29
Q1 2025	10,552	$2,128	$212.91	$194.45 - $243.09
Q1 2023	31	$6,114	$170.53	$151.49 - $188.41
Q4 2022	25,165	$4,128	$147.75	$126.15 - $170.82
Q3 2022	64	$8	$148.98	$130.27 - $169.31