ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Candelo Capital Management LP's Holding History (CIK: 0001845660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,700 Value ($000) $4,529 Avg Close $250.62 Range $222.68 - $284.23

Q2 2024

Shares 18,200 Value ($000) $4,154 Avg Close $207.63 Range $177.44 - $235.09

Q4 2023

Shares 9,666 Value ($000) $1,919 Avg Close $172.22 Range $149.23 - $196.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,700	$4,529	$250.62	$222.68 - $284.23
Q2 2024	18,200	$4,154	$207.63	$177.44 - $235.09
Q4 2023	9,666	$1,919	$172.22	$149.23 - $196.15