ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,102 Value ($000) $299 Avg Close $250.62 Range $222.68 - $284.23

Q2 2025

Shares 819 Value ($000) $201 Avg Close $206.04 Range $156.76 - $237.29

Q4 2023

Shares 1,383 Value ($000) $275 Avg Close $172.22 Range $149.23 - $196.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,102	$299	$250.62	$222.68 - $284.23
Q2 2025	819	$201	$206.04	$156.76 - $237.29
Q4 2023	1,383	$275	$172.22	$149.23 - $196.15