ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,157 Value ($000) $314 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 1,013 Value ($000) $249 Avg Close $238.95 Range $216.74 - $256.21

Q4 2020

Shares 119 Value ($000) $17 Avg Close $121.19 Range $104.01 - $135.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,157	$314	$250.62	$222.68 - $284.23
Q3 2025	1,013	$249	$238.95	$216.74 - $256.21
Q4 2020	119	$17	$121.19	$104.01 - $135.47