ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,384 Value ($000) $2,274 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 8,177 Value ($000) $2,009 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 8,442 Value ($000) $2,009 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 8,356 Value ($000) $1,685 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 7,957 Value ($000) $1,691 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 8,202 Value ($000) $1,888 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 8,030 Value ($000) $1,833 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 5,293 Value ($000) $1,047 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 5,222 Value ($000) $1,037 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 5,237 Value ($000) $917 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 5,221 Value ($000) $1,017 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 3,640 Value ($000) $718 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 3,685 Value ($000) $604 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 3,669 Value ($000) $511 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 5,984 Value ($000) $874 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 5,910 Value ($000) $976 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 5,713 Value ($000) $1,004 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 5,635 Value ($000) $944 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 5,629 Value ($000) $969 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 5,589 Value ($000) $867 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 5,525 Value ($000) $816 Avg Close $121.19 Range $104.01 - $135.47