ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Tenere Capital LLC's Holding History (CIK: 0001849517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,609 Value ($000) $4,776 Avg Close $250.62 Range $222.68 - $284.23

Q2 2025

Shares 103,000 Value ($000) $24,516 Avg Close $206.04 Range $156.76 - $237.29

Q3 2024

Shares 58,232 Value ($000) $13,403 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 55,224 Value ($000) $12,605 Avg Close $207.63 Range $177.44 - $235.09

Q4 2021

Shares 61,113 Value ($000) $10,742,000 Avg Close $164.67 Range $151.41 - $178.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,609	$4,776	$250.62	$222.68 - $284.23
Q2 2025	103,000	$24,516	$206.04	$156.76 - $237.29
Q3 2024	58,232	$13,403	$220.13	$193.92 - $238.23
Q2 2024	55,224	$12,605	$207.63	$177.44 - $235.09
Q4 2021	61,113	$10,742,000	$164.67	$151.41 - $178.15