ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,146 Value ($000) $582 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 3,265 Value ($000) $802 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 124,216 Value ($000) $29,566 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 133,549 Value ($000) $26,933 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 216,905 Value ($000) $46,084 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 225,291 Value ($000) $51,855 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 233,098 Value ($000) $53,207 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 243,021 Value ($000) $48,067 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 215,708 Value ($000) $42,831 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 222,640 Value ($000) $38,982 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 169,468 Value ($000) $33,014 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 166,268 Value ($000) $32,791 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 155,309 Value ($000) $25,475 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 158,832 Value ($000) $22,132 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 161,097 Value ($000) $23,535 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 163,066 Value ($000) $26,935 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 160,836 Value ($000) $28,270 Avg Close $164.67 Range $151.41 - $178.15