ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,179 Value ($000) $862 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 5,007 Value ($000) $1,194 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 3,248 Value ($000) $773 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 2,776 Value ($000) $560 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,298 Value ($000) $276 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 2,094 Value ($000) $482 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 2,308 Value ($000) $527 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 2,340 Value ($000) $463 Avg Close $186.28 Range $175.88 - $195.83
Q1 2023
Shares 1,073 Value ($000) $212 Avg Close $170.53 Range $151.49 - $188.41
Q3 2022
Shares 1,737 Value ($000) $242 Avg Close $148.98 Range $130.27 - $169.31