ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Mirabaud & Cie SA's Holding History (CIK: 0001869685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 782 Value ($000) $212 Avg Close $250.62 Range $222.68 - $284.23

Q2 2025

Shares 991 Value ($000) $236 Avg Close $206.04 Range $156.76 - $237.29

Q3 2024

Shares 1,060 Value ($000) $244 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 1,060 Value ($000) $242 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 1,116 Value ($000) $221 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 1,116 Value ($000) $222 Avg Close $172.22 Range $149.23 - $196.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	782	$212	$250.62	$222.68 - $284.23
Q2 2025	991	$236	$206.04	$156.76 - $237.29
Q3 2024	1,060	$244	$220.13	$193.92 - $238.23
Q2 2024	1,060	$242	$207.63	$177.44 - $235.09
Q1 2024	1,116	$221	$186.28	$175.88 - $195.83
Q4 2023	1,116	$222	$172.22	$149.23 - $196.15