ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

GoalFusion Wealth Management, LLC's Holding History (CIK: 0001895678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $238 Avg Close $206.04 Range $156.76 - $237.29
Q4 2024
Shares 1,302 Value ($000) $277 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,280 Value ($000) $295 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,280 Value ($000) $292 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 2,350 Value ($000) $465 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 2,350 Value ($000) $467 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 2,620 Value ($000) $459 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 2,620 Value ($000) $510 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 2,860 Value ($000) $564 Avg Close $170.53 Range $151.49 - $188.41