ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,582 Value ($000) $549 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 2,402 Value ($000) $553 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 2,261 Value ($000) $516 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 2,206 Value ($000) $411 Avg Close $186.28 Range $175.88 - $195.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,582	$549	$216.79	$201.22 - $232.20
Q3 2024	2,402	$553	$220.13	$193.92 - $238.23
Q2 2024	2,261	$516	$207.63	$177.44 - $235.09
Q1 2024	2,206	$411	$186.28	$175.88 - $195.83