ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 74 Value ($000) $13 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 15 Value ($000) $3 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 15 Value ($000) $3 Avg Close $170.53 Range $151.49 - $188.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	74	$13	$176.96	$161.51 - $191.75
Q2 2023	15	$3	$176.89	$154.43 - $189.07
Q1 2023	15	$3	$170.53	$151.49 - $188.41