ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,469 Value ($000) $901 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 2,923 Value ($000) $621 Avg Close $216.79 Range $201.22 - $232.20

Q4 2023

Shares 94 Value ($000) $19 Avg Close $172.22 Range $149.23 - $196.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,469	$901	$212.91	$194.45 - $243.09
Q4 2024	2,923	$621	$216.79	$201.22 - $232.20
Q4 2023	94	$19	$172.22	$149.23 - $196.15